24H 最高$0.001796
24H 最低$0.00151
今日开盘$0.001744
24H 成交量$418.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 326 |
AGPUBAGPUB
|
$7.67 | $8.63 | $7.63 | $42.53万 | — | -11.12% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 668 |
QNTBQNTB
|
$31.73 | $34.16 | $30.66 | $4.14万 | — | -7.11% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NXPCNEXPACE
|
$0.1652 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.73% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | 0.00% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
COINBCOINB
|
$139.95 | $143.91 | $135.74 | $97.99万 | — | -0.82% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 616 |
IBMBIBMB
|
$249.93 | $259.93 | $248.10 | $10.85万 | — | -3.39% |
| 79 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $364.76万 | — | -5.58% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 415 |
AVNTVeranta
|
$0.0885 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Holo _加密货币行情
Starknet _比特币
Aptos _比特币
THORChain _比特币行情
Hedera _数字货币市值
Ethena _BTC行情
Litecoin _比特币
TRON _加密货币行情
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Litecoin _币种排行
NFPrompt _比特币
XRP _BTC行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
USD1 _比特币行情
Cardano _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _币种排行
AMDB _BTC行情
Hyperliquid _比特币行情
Litecoin _加密货币行情
Ethena _比特币
NBISB _以太坊ETH价格
TQQQB _币种排行
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _比特币行情
Ondo _比特币
KORUB _数字货币市值
XRP _比特币
Avalanche _以太坊ETH价格
TQQQB _比特币
MUB _数字货币市值