24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$17.35万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 332 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.62万 | — | -8.58% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.77% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 490 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $20.93万 | $2,799.84万 | -0.42% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.19万 | $1,237.95万 | 1.38% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $117.29万 | — | -1.31% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 615 |
IBMBIBMB
|
$249.22 | $259.93 | $248.10 | $10.80万 | — | -3.39% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.35万 | — | -4.14% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 387 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $33.78万 | $3,422.94万 | -0.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
TRON _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
GOOGLB _比特币
AAPLB _币种排行
Uniswap _BTC行情
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _币种排行
AAPLB _数字货币市值
NVDAB _比特币
BNB _加密货币行情
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
MARSCOIN _比特币行情
Arbitrum _加密货币行情
THORChain _币种排行
NBISB _币种排行
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Nomina _BTC行情
NVDAB _数字货币市值
Bitcoin _比特币
QQQB _以太坊ETH价格
Ripple USD _比特币行情
CRWVB _比特币行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Arbitrum _比特币
Hashflow _以太坊ETH价格
Initia _加密货币行情
Injective _加密货币行情
Ethena USDe _BTC行情
Bitcoin Cash _币种排行
Starknet _比特币
MegaETH _比特币
OFFICIAL TRUMP _比特币
Litecoin _比特币