24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.48万 | $2,879.15万 | -3.88% |
| 521 |
QNTBQNTB
|
$37.04 | $38.04 | $35.70 | $12.90万 | — | 2.12% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 381 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1479 | $25.26万 | $2,525.35万 | 2.94% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 89 |
FILFilecoin
|
$0.7979 | $0.8302 | $0.7918 | $171.40万 | $6.92亿 | -2.64% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
| 108 |
MARSCOINMarsCoin
|
$0.0444 | $0.0468 | $0.044 | $133.01万 | $5,051.78万 | -4.72% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.13万 | $2.23亿 | 0.95% |
| 631 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 365 |
OPGOpenGradient
|
$0.1218 | $0.1228 | $0.1185 | $27.52万 | $2,269.69万 | 1.67% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.84万 | $3,349.22万 | -3.12% |
| 396 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Zilliqa _比特币行情
比特币
Raydium _比特币行情
Polygon _比特币
Mitosis _BTC行情
StraitsX USD _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币
Solana _加密货币行情
United Stables _比特币
Bubblemaps _比特币
Aster _比特币行情
Solana _BTC行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Zilliqa _比特币行情
RNDR _比特币行情
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _比特币
Ethena USDe _币种排行
Solana _比特币
牛来 _币种排行
Avalanche _币种排行
EUR _数字货币市值
Celo _BTC行情
QQQB _加密货币行情
Aave _以太坊ETH价格
牛来 _加密货币行情
比特币 _以太坊ETH价格
RNDR _比特币行情
Avalanche _BTC行情
比特现金 _币种排行
Celestia _比特币
Mitosis _比特币
比特币 _币种排行
RWUSD _币种排行
Filecoin _加密货币行情
Aave _加密货币行情
币安币 _以太坊ETH价格