链昭通
行情总览
A

Vaulta

A · 美元计价
$0.0811
0.87% ≈ ￥0.53526 ($0.00)
更新于 2026-11-04 21:25:02
← 行情列表
24H 最高$0.0833
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$27.58万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Sun Token $0.01558 -0.89% Hooked Protocol $0.0078 +9.86% Heima $0.0927 -2.42% CortexCTXC $0.0634 -0.47% AWE Network $0.06573 +2.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $377.51万 -23.33%
317 AGPUB AGPUBAGPUB $7.66 $8.06 $7.26$43.28万 — -0.91%
628 UMA UMAUMA $0.345 $0.35 $0.33$10.81万 $3,159.08万 0.29%
657 QNTB QNTBQNTB $32.02 $33.50 $31.11$7.64万 — 1.52%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $430.02万 -22.83%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
554 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $378.89万 -11.72%
457 NXPC NXPCNexpace $0.1635 $0.1665 $0.1579$23.28万 $5,144.05万 -0.79%
542 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
333 ID IDSPACE ID $0.0287 $0.0295 $0.0281$41.03万 $4,542.47万 -1.71%
364 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
138 COINB COINBCOINB $143.44 $150.50 $137.55$134.84万 — 3.27%
70 FIL FILFilecoin $0.857 $0.8887 $0.8285$526.87万 $7.33亿 -1.61%
615 IBMB IBMBIBMB $254.43 $255.03 $245.11$11.45万 — 2.12%
78 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468$447.32万 $5,051.78万 1.59%
606 DCR DCRDecred $12.94 $13.00 $12.54$11.92万 $2.25亿 2.29%
666 BBB BBBBBB $8.15 $8.40 $7.91$6.45万 — 0.74%
269 OPG OPGOpenGradient $0.1185 $0.1217 $0.1128$55.13万 $2,847.54万 -1.09%
264 AVNT AVNTVeranta $0.0905 $0.0933 $0.0839$56.00万 $3,358.31万 3.19%
455 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%

相关站点

共 40 个
应用链 _以太坊ETH价格 USD1 _BTC行情 Aster _币种排行 MarsCoin _以太坊ETH价格 Raydium _比特币 Filecoin _加密货币行情 Pendle _加密货币行情 Starknet _加密货币行情 Internet _比特币行情 Aster _比特币 Ripple USD _比特币行情 POL _数字货币市值 Worldcoin _加密货币行情 TONToken _比特币 应用链 _加密货币行情 狗币 _以太坊ETH价格 BEAMX _比特币行情 比特现金 _以太坊ETH价格 SOXSB _比特币 Arbitrum _BTC行情 应用链 _币种排行 Tether Gold _加密货币行情 Nillion _比特币 Artificial _币种排行 Huma Finance _比特币行情 World Liberty _BTC行情 Aerodrome _数字货币市值 Aptos _比特币 NBISB _加密货币行情 Tether Gold _币种排行 莱特币 _加密货币行情 PAX Gold _以太坊ETH价格 Ripple USD _加密货币行情 NFPrompt _BTC行情 JUST _加密货币行情 Quant _币种排行 PAX Gold _比特币行情 比特现金 _数字货币市值 Avalanche _以太坊ETH价格 Arbitrum _数字货币市值