24H 最高$357.65
24H 最低$354.86
今日开盘$356.19
24H 成交量$16.28万
流通市值—
24H 涨跌额($0.25)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.95万 | — | -0.25% |
| 427 |
UMAUMA
|
$0.266 | $0.283 | $0.253 | $28.78万 | $2,372.00万 | -6.01% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 260 |
NXPCNEXPACE
|
$0.1388 | $0.1434 | $0.1295 | $63.00万 | $2,367.83万 | -3.21% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 315 |
IDSpace ID
|
$0.0212 | $0.0225 | $0.0201 | $48.11万 | $951.70万 | -5.78% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 120 |
COINBCOINB
|
$119.63 | $123.16 | $113.48 | $237.11万 | — | -2.87% |
| 41 |
FILFilecoin
|
$0.619 | $0.6811 | $0.5863 | $1,553.60万 | $5.56亿 | -9.09% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0387 | $0.0322 | $425.31万 | $5,051.78万 | -10.34% |
| 496 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.30% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 1.46% |
| 324 |
AVNTVeranta
|
$0.0711 | $0.0763 | $0.0674 | $46.53万 | $2,857.88万 | -6.82% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |