24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 530 |
NXPCNEXPACE
|
$0.169 | $0.1741 | $0.169 | $11.37万 | $2,854.92万 | -2.93% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 466 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | 0.67% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 86 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $202.45万 | $7.36亿 | 0.88% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 590 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $30.40万 | $2,324.49万 | -2.94% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.29万 | $3,610.36万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Morpho _数字货币市值
MSTRB _币种排行
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _比特币
GOOGLB _BTC行情
Panther _数字货币市值
Celo _以太坊ETH价格
MSTRB _数字货币市值
INTWB _比特币
Ondo _比特币
Holo _币种排行
Starknet _比特币
Aster _比特币
Zcash _以太坊ETH价格
Sophon _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _加密货币行情
MSTRB _比特币
BitTensor _数字货币市值
Uniswap _比特币
Renzo _比特币
LayerZero _数字货币市值
TONToken _比特币
INTCB _加密货币行情
Morpho _数字货币市值
USDC _币种排行
Aptos _加密货币行情
Dogecoin _比特币
Kite _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _币种排行
RWUSD _加密货币行情
Uniswap _加密货币行情