24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000668
24H 成交量$82.84万
流通市值$5,595.07万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 404 |
AGPUBAGPUB
|
$7.8 | $8.14 | $7.61 | $31.26万 | — | -2.86% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.97万 | — | -1.10% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 453 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.07万 | $2,799.84万 | -1.85% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.97万 | $1,237.95万 | 1.38% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
COINBCOINB
|
$150.28 | $150.50 | $135.74 | $109.29万 | — | 7.02% |
| 83 |
FILFilecoin
|
$0.8808 | $0.8887 | $0.8512 | $326.75万 | $7.19亿 | 1.76% |
| 608 |
IBMBIBMB
|
$249.84 | $259.93 | $245.11 | $10.97万 | — | -3.49% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0536 | $0.0488 | $334.36万 | — | -4.86% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 424 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $28.37万 | $3,422.94万 | -2.36% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aave _币种排行
TRON _BTC行情
Aptos _BTC行情
MSTRB _比特币行情
Starknet _币种排行
1000CAT _加密货币行情
BNCB _比特币行情
Sui _数字货币市值
Injective _以太坊ETH价格
CRCLB _BTC行情
LayerZero _加密货币行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
BNCB _比特币行情
MUB _比特币行情
Bubblemaps _以太坊ETH价格
LITEB _BTC行情
INTWB _比特币
Morpho _数字货币市值
Cosmos _比特币行情
LayerZero _加密货币行情
First Digital _比特币
SOXLB _币种排行
Gitcoin _比特币行情
XRP _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Aave _币种排行
USD1 _比特币
Morpho _数字货币市值
Cosmos _比特币行情
TSLAB _BTC行情
Cardano _比特币行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Aptos _比特币
Avalanche _比特币
Bitcoin Cash _币种排行
Dash _加密货币行情