24H 最高$1,584.82
24H 最低$1,572.92
今日开盘$1573.28
24H 成交量$8,837.69
流通市值—
24H 涨跌额($6.15)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 626 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 530 |
NXPCNEXPACE
|
$0.1705 | $0.1742 | $0.1697 | $12.16万 | $2,882.05万 | -0.70% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 0.67% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 300 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.57万 | — | 0.61% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0573 | $0.0595 | $0.0519 | $873.46万 | — | 9.98% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 472 |
AVNTVeranta
|
$0.0944 | $0.097 | $0.092 | $17.06万 | $3,620.53万 | 0.64% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Zerobase _以太坊ETH价格
LayerZero _币种排行
TRON _币种排行
CRCLB _数字货币市值
Ripple USD _比特币行情
Dash _加密货币行情
Pepe _比特币
TONToken _比特币行情
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _加密货币行情
BitTensor _以太坊ETH价格
Stellar _比特币行情
CoW Protocol _币种排行
Stacks _比特币
INTCB _加密货币行情
USD1 _BTC行情
Celo _BTC行情
LayerZero _比特币
Reserve Rights _比特币行情
Succinct _BTC行情
Amp _加密货币行情
United Stables _比特币
Lisk _BTC行情
United Stables _比特币行情
Morpho _BTC行情
THORChain _比特币
Ripple USD _数字货币市值
Panther _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _加密货币行情
Panther _以太坊ETH价格
Vanar Chain _比特币行情
USDC _BTC行情
Prometeus _BTC行情
Bubblemaps _BTC行情
RWUSD _比特币行情