24H 最高$0.709
24H 最低$0.683
今日开盘$0.703
24H 成交量$6.56万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 319 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $43.37万 | — | -1.03% |
| 627 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.89万 | $3,159.08万 | -0.29% |
| 656 |
QNTBQNTB
|
$31.88 | $33.50 | $31.11 | $7.63万 | — | 1.08% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 447 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1579 | $24.47万 | $5,144.05万 | -1.09% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 332 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
COINBCOINB
|
$143.86 | $150.50 | $137.55 | $134.52万 | — | 3.53% |
| 70 |
FILFilecoin
|
$0.8577 | $0.8887 | $0.8285 | $528.31万 | $7.33亿 | -1.74% |
| 615 |
IBMBIBMB
|
$254.26 | $255.03 | $245.11 | $11.39万 | — | 2.01% |
| 79 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $445.58万 | $5,051.78万 | 1.19% |
| 605 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $12.04万 | $2.25亿 | 1.98% |
| 667 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.46万 | — | 0.99% |
| 257 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $56.94万 | $2,847.54万 | -1.25% |
| 268 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $55.91万 | $3,358.31万 | 2.61% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Internet _比特币
First Digital _BTC行情
USD1 _数字货币市值
AAPLB _币种排行
Arbitrum _数字货币市值
QQQB _比特币
LayerZero _加密货币行情
United Stables _以太坊ETH价格
EUR _BTC行情
瑞波币 _币种排行
NFPrompt _BTC行情
USD1 _币种排行
TQQQB _比特币行情
THORChain _加密货币行情
币安币 _BTC行情
Haedal _BTC行情
THORChain _比特币
SNXXB _数字货币市值
Aster _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Pepe _数字货币市值
Filecoin _币种排行
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Quant _币种排行
Pendle _币种排行
Zama _比特币
Official Trump _加密货币行情
Starknet _比特币
大零币 _加密货币行情
JUST _数字货币市值
Raydium _比特币行情
比特现金 _币种排行
以太坊 _比特币行情