24H 最高$0.836
24H 最低$0.764
今日开盘$0.809
24H 成交量$97.06万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 237 |
AGPUBAGPUB
|
$7.52 | $7.54 | $6.57 | $74.02万 | — | 10.43% |
| 664 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 478 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,146.53万 | 0.00% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
COINBCOINB
|
$137.57 | $139.67 | $129.08 | $316.41万 | — | 2.93% |
| 70 |
FILFilecoin
|
$0.779 | $0.7907 | $0.7189 | $617.74万 | $6.55亿 | 1.92% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 1.47% |
| 632 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.78% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.84万 | — | 4.57% |
| 188 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1164 | $101.66万 | $2,410.44万 | 3.72% |
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethena _比特币
BFUSD _数字货币市值
Meteora _数字货币市值
Hyperliquid _比特币行情
Render _数字货币市值
USDC _币种排行
BMNRB _比特币
以太经典 _加密货币行情
Avalanche _币种排行
Pump.fun _数字货币市值
Artificial _比特币
ONEchain _BTC行情
Chainlink _BTC行情
大零币 _BTC行情
SNXXB _比特币行情
Arbitrum _加密货币行情
MarsCoin _BTC行情
Raydium _比特币行情
BMNRB _数字货币市值
Render _以太坊ETH价格
Wrapped _比特币
USD1 _比特币行情
Initia _加密货币行情
达世币 _数字货币市值
Meteora _比特币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Meteora _比特币
NFPrompt _币种排行
Chainlink _币种排行
KORUB _BTC行情
Uniswap _BTC行情
QQQB _BTC行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Sui _币种排行
Hedera _比特币行情
以太经典 _比特币
Quant _币种排行
LayerZero _币种排行