24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$92.61万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.48 | $6.57 | $72.72万 | — | 10.16% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 660 |
QNTBQNTB
|
$40 | $40.05 | $36.54 | $8.01万 | — | 7.33% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 66 |
NXPCNEXPACE
|
$0.1621 | $0.1806 | $0.1339 | $618.90万 | $2,464.30万 | 10.80% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
COINBCOINB
|
$137.73 | $139.67 | $129.08 | $298.47万 | — | 2.98% |
| 63 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $642.89万 | $6.41亿 | 1.65% |
| 505 |
IBMBIBMB
|
$247.99 | $248.46 | $244.25 | $24.68万 | — | 1.12% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $5,051.78万 | 4.41% |
| 645 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $10.42万 | $2.17亿 | -1.70% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 4.24% |
| 274 |
OPGOpenGradient
|
$0.127 | $0.1272 | $0.1164 | $61.13万 | $2,291.47万 | 5.22% |
| 395 |
AVNTVeranta
|
$0.0846 | $0.0859 | $0.0776 | $38.00万 | $3,166.90万 | 3.42% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Internet _比特币
Pump.fun _币种排行
Meteora _比特币行情
Ethena _以太坊ETH价格
Wrapped _BTC行情
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _加密货币行情
Tether Gold _数字货币市值
TONToken _比特币行情
PancakeSwap _加密货币行情
Render _加密货币行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _数字货币市值
First Digital _比特币行情
Uniswap _币种排行
以太经典 _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
以太坊 _加密货币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
COINB _币种排行
Sui _币种排行
莱特币 _数字货币市值
JUST _以太坊ETH价格
艾达币 _比特币
COINB _比特币行情
币安币 _数字货币市值
ONEchain _加密货币行情
Raydium _币种排行
Pump.fun _加密货币行情
SOXSB _币种排行
Ethena _BTC行情
Arbitrum _数字货币市值
Starknet _数字货币市值
Meteora _比特币
Holo _BTC行情