24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0855
24H 成交量$99.22万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.36 | $70.94万 | — | 1.16% |
| 654 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.40万 | $2,622.08万 | -1.29% |
| 550 |
QNTBQNTB
|
$44.07 | $44.07 | $38.51 | $17.60万 | — | 10.31% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 166 |
NXPCNEXPACE
|
$0.1489 | $0.1552 | $0.1405 | $116.43万 | $2,446.66万 | -1.65% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.72万 | $1,116.91万 | -0.76% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
COINBCOINB
|
$133.86 | $136.35 | $129.51 | $150.46万 | — | -1.17% |
| 53 |
FILFilecoin
|
$0.7646 | $0.7731 | $0.7313 | $795.55万 | $6.31亿 | -0.16% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.78万 | — | -0.40% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.90万 | $5,051.78万 | -0.73% |
| 641 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.47万 | $2.07亿 | -2.52% |
| 682 |
BBBBBB
|
$9.29 | $9.33 | $8.78 | $4.14万 | — | 0.76% |
| 185 |
OPGOpenGradient
|
$0.1341 | $0.1355 | $0.1254 | $99.44万 | $2,408.76万 | 3.47% |
| 527 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.10% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |