24H 最高$49.48
24H 最低$47.72
今日开盘$48.25
24H 成交量$179.89万
流通市值$6.26亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.37% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 1.77% |
| 616 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 557 |
NXPCNEXPACE
|
$0.1691 | $0.1728 | $0.169 | $9.57万 | $2,854.92万 | -2.14% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 463 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.88万 | $1,290.07万 | 0.67% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.81万 | — | 0.58% |
| 87 |
FILFilecoin
|
$0.8789 | $0.8855 | $0.8652 | $202.11万 | $7.36亿 | 0.85% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.23万 | $2,324.49万 | -1.75% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Bitcoin _比特币
Reserve Rights _以太坊ETH价格
INTCB _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Ripple USD _数字货币市值
Avalanche _比特币
Aave _加密货币行情
Solana _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币
Power Ledger _以太坊ETH价格
SOXLB _BTC行情
Sui _BTC行情
Litecoin _数字货币市值
Hyperliquid _比特币行情
Sophon _加密货币行情
Gitcoin _BTC行情
Nillion _加密货币行情
ZAMA _以太坊ETH价格
BEAMX _比特币
Hashflow _比特币行情
Renzo _比特币
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _BTC行情
Pepe _比特币行情
NFPrompt _比特币
Plasma _比特币行情
RWUSD _BTC行情
Solana _数字货币市值
Stellar _比特币
Morpho _数字货币市值
Aerodrome _以太坊ETH价格
Plume _加密货币行情
Stacks _比特币行情
Celestia _加密货币行情