24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001699
24H 成交量$51.84万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 255 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.63 | $58.87万 | — | -2.45% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -7.76% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 537 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.01万 | $2,799.84万 | -1.90% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 638 |
IBMBIBMB
|
$252.47 | $259.93 | $251.54 | $9.80万 | — | -2.05% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.19万 | — | -5.48% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 325 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.91万 | $3,422.94万 | -3.80% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _比特币
Internet _以太坊ETH价格
AMDB _加密货币行情
Ethena _数字货币市值
Pepe _比特币
Litecoin _BTC行情
Holo _BTC行情
Avalanche _数字货币市值
USDC _比特币
Cardano _比特币
Injective _BTC行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Celo _币种排行
Sophon _比特币行情
Bitcoin _比特币
United Stables _加密货币行情
SNDKB _以太坊ETH价格
NBISB _加密货币行情
Solana _BTC行情
RWUSD _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Injective _比特币
Tether Gold _比特币
Lisk _加密货币行情
Injective _比特币
BEAMX _加密货币行情
Polkadot _加密货币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格