24H 最高$287.37
24H 最低$275.25
今日开盘$283.31
24H 成交量$1,827.90万
流通市值—
24H 涨跌额(-$3.31)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.48% |
| 664 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $4.63万 | — | -8.17% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 496 |
NXPCNEXPACE
|
$0.1653 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.48% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.53万 | $1,237.95万 | 0.34% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 85 |
FILFilecoin
|
$0.8751 | $0.88 | $0.8512 | $305.00万 | $7.19亿 | 1.24% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.33% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.11万 | — | -5.41% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.60万 | $2,263.83万 | 0.42% |
| 378 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.81万 | $3,422.94万 | -1.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethena _币种排行
MegaETH _加密货币行情
Official _比特币
Sui _加密货币行情
Arbitrum _BTC行情
Optimism _币种排行
ZAMA _加密货币行情
Ondo _币种排行
Cardano _加密货币行情
KORUB _加密货币行情
TRON _加密货币行情
Ethena _比特币行情
SKHYB _比特币
MRVLB _币种排行
SKHYB _数字货币市值
Nomina _以太坊ETH价格
Quant _数字货币市值
Aster _数字货币市值
Ethena _比特币
Ethena _比特币行情
MegaETH _以太坊ETH价格
Sui _BTC行情
Ethena USDe _比特币
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
TSLAB _加密货币行情
GOOGLB _数字货币市值
Nomina _BTC行情
MUB _加密货币行情
SNXXB _加密货币行情
Filecoin _比特币行情
INTWB _BTC行情
Ethena USDe _BTC行情
DRAMB _加密货币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
BFUSD _以太坊ETH价格
NBISB _数字货币市值