24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001262
24H 成交量$59.37万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 223 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.70 | $73.44万 | — | 11.49% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.65% |
| 620 |
QNTBQNTB
|
$39.79 | $40.49 | $36.54 | $10.62万 | — | 6.91% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 55 |
NXPCNEXPACE
|
$0.156 | $0.1806 | $0.1339 | $765.16万 | $2,737.14万 | 9.09% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 556 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.16万 | $1,146.53万 | 0.77% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 133 |
COINBCOINB
|
$136.11 | $139.67 | $129.81 | $151.08万 | — | 3.00% |
| 74 |
FILFilecoin
|
$0.758 | $0.7907 | $0.737 | $445.44万 | $6.55亿 | 0.66% |
| 297 |
IBMBIBMB
|
$244.85 | $249.02 | $243.30 | $50.30万 | — | -1.08% |
| 98 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0407 | $274.67万 | $5,051.78万 | -0.48% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.13亿 | -0.33% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1175 | $94.25万 | $2,410.44万 | 4.32% |
| 413 |
AVNTVeranta
|
$0.0819 | $0.0859 | $0.078 | $30.31万 | $3,265.75万 | 1.11% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ether.fi _比特币行情
Ondo _比特币
Pyth Network _比特币行情
PancakeSwap _币种排行
Filecoin _币种排行
SOXSB _加密货币行情
Pepe _BTC行情
Holo _比特币
MarsCoin _币种排行
Initia _币种排行
Pump.fun _加密货币行情
Aave _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _比特币行情
Particle _数字货币市值
Official _加密货币行情
StraitsX USD _比特币
Polygon _以太坊ETH价格
Internet _比特币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
NEXPACE _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
Zama _BTC行情
United Stables _币种排行
BitTensor _数字货币市值
Wrapped _数字货币市值
BMNRB _加密货币行情
Official _比特币
EUR _BTC行情
Aptos _以太坊ETH价格
Reserve Rights _加密货币行情
USD.AI _加密货币行情
Artificial _加密货币行情
NEXPACE _数字货币市值
Wrapped _数字货币市值
Sign _比特币