24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.22万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.75% |
| 674 |
QNTBQNTB
|
$31.15 | $34.52 | $30.98 | $3.77万 | — | -9.42% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 493 |
NXPCNEXPACE
|
$0.1628 | $0.1694 | $0.1608 | $21.22万 | $2,799.84万 | -3.61% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.26万 | $1,237.95万 | -5.98% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 87 |
FILFilecoin
|
$0.8654 | $0.8785 | $0.8512 | $319.74万 | $7.19亿 | -1.09% |
| 629 |
IBMBIBMB
|
$251.7 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.46万 | $2.29亿 | -2.07% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.75万 | — | -5.99% |
| 335 |
OPGOpenGradient
|
$0.1181 | $0.123 | $0.1169 | $41.53万 | $2,263.83万 | -3.83% |
| 359 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.54万 | $3,422.94万 | -5.43% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pepe _加密货币行情
BFUSD _BTC行情
Mitosis _加密货币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
XRP _数字货币市值
EUR _币种排行
TRON _BTC行情
Caldera _数字货币市值
BNCB _加密货币行情
RedStone _加密货币行情
Nomina _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _BTC行情
Holo _BTC行情
Origin _加密货币行情
NFPrompt _比特币行情
RWUSD _加密货币行情
Litecoin _加密货币行情
Caldera _比特币行情
Origin _加密货币行情
Pump.fun _数字货币市值
MUB _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
MRVLB _比特币
Pepe _比特币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
TONToken _比特币
SNDKB _比特币
Avalanche _加密货币行情
Celo _币种排行
Aave _比特币行情
Solana _比特币
SKHYB _加密货币行情
Hyperliquid _比特币行情
SKHYB _BTC行情