24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.72万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 317 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.32万 | — | -8.00% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 492 |
NXPCNEXPACE
|
$0.1632 | $0.1688 | $0.1608 | $20.66万 | $2,799.84万 | -2.10% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 572 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
COINBCOINB
|
$138.33 | $143.91 | $135.74 | $135.04万 | — | -2.62% |
| 83 |
FILFilecoin
|
$0.8741 | $0.878 | $0.8512 | $305.12万 | $7.19亿 | 0.98% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $374.24万 | — | -4.87% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -1.68% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _比特币行情
LayerZero _加密货币行情
Filecoin _比特币行情
MRVLB _加密货币行情
AAPLB _比特币
Aster _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Uniswap _BTC行情
Near Protocol _币种排行
INTCB _BTC行情
Pepe _比特币行情
NBISB _BTC行情
PAX Gold _币种排行
NVDAB _比特币行情
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
Holo _数字货币市值
DRAMB _数字货币市值
Uniswap _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Stellar _比特币行情
BFUSD _以太坊ETH价格
Injective _比特币
AAPLB _BTC行情
Ondo _数字货币市值
Bitcoin _数字货币市值
Uniswap _比特币
Hedera _数字货币市值
Stellar _比特币
Pump.fun _数字货币市值
Hashflow _比特币
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
QQQB _比特币
AMDB _BTC行情