24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0594
24H 成交量$10.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 535 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.12万 | $2,799.84万 | -2.84% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 89 |
FILFilecoin
|
$0.8714 | $0.8853 | $0.8512 | $311.19万 | $7.19亿 | -1.29% |
| 634 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $9.99万 | — | -1.99% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $404.84万 | — | -5.50% |
| 525 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $18.54万 | $2.29亿 | -2.20% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.16% |
| 338 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.76万 | $3,422.94万 | -4.58% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MRVLB _加密货币行情
CRCLB _数字货币市值
Uniswap _比特币行情
Initia _数字货币市值
INTCB _比特币行情
Arbitrum _以太坊ETH价格
TRON _比特币行情
Holo _数字货币市值
Litecoin _币种排行
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
EUR _币种排行
Mitosis _比特币
MUB _BTC行情
RedStone _比特币行情
CRWVB _比特币行情
Aerodrome _币种排行
Zcash _币种排行
Celestia _比特币
AMDB _比特币行情
BNCB _加密货币行情
NBISB _加密货币行情
Sophon _BTC行情
Celestia _BTC行情
Origin _BTC行情
NVDAB _BTC行情
Injective _BTC行情
PAX Gold _币种排行
GOOGLB _加密货币行情
Eigenlayer _加密货币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _比特币行情
Dogecoin _比特币
MSTRB _币种排行
Holo _币种排行