24H 最高$546.27
24H 最低$511.62
今日开盘$538.51
24H 成交量$147.39万
流通市值—
24H 涨跌额(-$8.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 671 |
QNTBQNTB
|
$37.06 | $37.77 | $36.58 | $3.06万 | — | -0.16% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 63 |
NXPCNEXPACE
|
$0.1545 | $0.1806 | $0.1339 | $531.69万 | $2,464.30万 | 3.41% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.57万 | $1,136.33万 | -4.02% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 61 |
FILFilecoin
|
$0.7558 | $0.7782 | $0.7189 | $546.38万 | $6.41亿 | -2.45% |
| 661 |
IBMBIBMB
|
$246.83 | $248.01 | $244.25 | $5.62万 | — | 0.59% |
| 80 |
MARSCOINMarsCoin
|
$0.0424 | $0.0431 | $0.0383 | $345.52万 | $5,051.78万 | 0.00% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 679 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.22万 | — | 0.34% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 419 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.77万 | $3,166.90万 | -2.41% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Gains Network _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
狗币 _比特币
Polkadot _币种排行
Initia _比特币行情
Celo _数字货币市值
Starknet _以太坊ETH价格
Aptos _比特币行情
波场 _数字货币市值
QQQB _BTC行情
Aster _比特币
Quant _数字货币市值
Ether.fi _币种排行
TQQQB _比特币行情
United Stables _比特币行情
比特币 _比特币行情
Official _以太坊ETH价格
MarsCoin _加密货币行情
Holo _加密货币行情
Zama _BTC行情
大零币 _币种排行
USD1 _以太坊ETH价格
达世币 _比特币行情
Ether.fi _加密货币行情
Initia _比特币
瑞波币 _BTC行情
SOXSB _币种排行
Arbitrum _比特币行情
RWUSD _数字货币市值
达世币 _币种排行
Gram _数字货币市值
Tether Gold _币种排行
USDC _比特币行情
恒星币 _比特币行情
EUR _BTC行情
比特币 _以太坊ETH价格
USD1 _比特币
MarsCoin _数字货币市值
大零币 _数字货币市值