24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 241 |
AGPUBAGPUB
|
$7.98 | $8.15 | $7.36 | $73.12万 | — | 4.04% |
| 650 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.80万 | $2,622.08万 | -1.62% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.76万 | $1,116.91万 | -1.52% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
COINBCOINB
|
$134.08 | $136.35 | $129.51 | $149.29万 | — | -0.67% |
| 53 |
FILFilecoin
|
$0.7619 | $0.7744 | $0.7313 | $800.43万 | $6.31亿 | -0.87% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 109 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $212.36万 | $5,051.78万 | -0.73% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.00% |
| 683 |
BBBBBB
|
$9.26 | $9.33 | $8.78 | $3.94万 | — | 0.65% |
| 187 |
OPGOpenGradient
|
$0.1326 | $0.1326 | $0.1254 | $99.34万 | $2,408.76万 | 2.47% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Injective _以太坊ETH价格
Initia _比特币行情
SOXSB _数字货币市值
Quant _比特币
ONEchain _币种排行
Avalanche _币种排行
Bubblemaps _BTC行情
Injective _比特币行情
Shiba Inu _以太坊ETH价格
Internet _BTC行情
RWUSD _比特币行情
United Stables _BTC行情
达世币 _加密货币行情
Act I : The _数字货币市值
Gram _比特币
币安币 _比特币行情
Prometeus _以太坊ETH价格
ONEchain _BTC行情
Celestia _数字货币市值
USD.AI _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
SOXSB _币种排行
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _比特币行情
Arbitrum _比特币
Polygon _以太坊ETH价格
以太坊 _BTC行情
USDC _币种排行
Near Protocol _以太坊ETH价格
Aptos _币种排行
Plasma _BTC行情
Sui _加密货币行情
Artificial _比特币行情
Pyth Network _比特币
Polygon _数字货币市值