24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004254
24H 成交量$82.54万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 674 |
QNTBQNTB
|
$31.56 | $34.52 | $30.98 | $3.88万 | — | -7.96% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 532 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.43% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 634 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $10.00万 | — | -2.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 340 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $40.41万 | $3,422.94万 | -4.44% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Zcash _币种排行
First Digital _币种排行
Stellar _币种排行
Caldera _币种排行
Cardano _数字货币市值
Zcash _比特币
NVDAB _币种排行
Ethena _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
1000CAT _BTC行情
THORChain _加密货币行情
Arbitrum _BTC行情
Initia _比特币行情
Filecoin _比特币行情
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _比特币
SKHYB _币种排行
TQQQB _比特币
BNCB _比特币
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _数字货币市值
Artificial _BTC行情
Internet _以太坊ETH价格
Celo _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _币种排行
Initia _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
Quant _BTC行情
BEAMX _BTC行情
Arbitrum _币种排行
Avalanche _BTC行情