24H 最高$0.0584
24H 最低$0.05507
今日开盘$0.0582
24H 成交量$53.06万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
AGPUBAGPUB
|
$7.92 | $8.14 | $7.61 | $33.58万 | — | -2.58% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.50万 | $2,870.03万 | 1.78% |
| 671 |
QNTBQNTB
|
$32.46 | $33.70 | $30.66 | $3.82万 | — | -1.73% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 458 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -2.27% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.41万 | $1,237.95万 | -0.34% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
COINBCOINB
|
$144.87 | $145.85 | $135.74 | $93.37万 | — | 2.28% |
| 81 |
FILFilecoin
|
$0.8824 | $0.8886 | $0.8512 | $335.89万 | $7.19亿 | 2.02% |
| 619 |
IBMBIBMB
|
$245.93 | $259.93 | $245.11 | $10.53万 | — | -4.97% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $86.77万 | — | 1.22% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.63万 | $2,263.83万 | 1.69% |
| 413 |
AVNTVeranta
|
$0.0874 | $0.0897 | $0.0853 | $30.16万 | $3,422.94万 | -1.91% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Dogecoin _币种排行
Cardano _数字货币市值
United Stables _币种排行
Chainlink _比特币
Filecoin _比特币
TRON _比特币行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
QQQB _以太坊ETH价格
USD1 _比特币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
INTWB _比特币
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
Hashflow _比特币
Initia _币种排行
Quant _加密货币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _币种排行
NBISB _加密货币行情
SNDKB _币种排行
Celestia _币种排行
Solana _以太坊ETH价格
INTCB _币种排行
Ondo _数字货币市值
Acet _比特币行情
Caldera _加密货币行情
PAX Gold _币种排行
Celo _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
BFUSD _币种排行
Artificial _BTC行情