24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 320 |
AGPUBAGPUB
|
$7.64 | $8.06 | $7.26 | $43.34万 | — | -1.16% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.85万 | $3,159.08万 | 0.00% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
COINBCOINB
|
$143.46 | $150.50 | $137.55 | $134.82万 | — | 3.19% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $530.46万 | $7.33亿 | -1.68% |
| 614 |
IBMBIBMB
|
$253.95 | $255.03 | $245.11 | $11.44万 | — | 1.85% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $447.38万 | $5,051.78万 | 1.19% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.97万 | $2.25亿 | 2.21% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.45万 | — | 1.24% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.17万 | $2,847.54万 | -1.09% |
| 264 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $56.04万 | $3,358.31万 | 2.49% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
莱特币 _比特币
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
JUST _比特币行情
Solana _加密货币行情
应用链 _数字货币市值
Zama _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
Morpho _加密货币行情
艾达币 _BTC行情
United Stables _数字货币市值
Zama _币种排行
MarsCoin _BTC行情
比特现金 _数字货币市值
MarsCoin _BTC行情
LayerZero _比特币
Nillion _BTC行情
RWUSD _币种排行
First Digital _BTC行情
Raydium _以太坊ETH价格
Plasma _币种排行
INTWB _比特币行情
Official Trump _比特币行情
United Stables _币种排行
大零币 _BTC行情
艾达币 _数字货币市值
Holo _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
Ondo _币种排行
TQQQB _加密货币行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
Pepe _比特币行情
SOXSB _比特币行情
Solana _比特币
Filecoin _比特币
Solana _加密货币行情
SNXXB _币种排行