24H 最高$343.19
24H 最低$312.12
今日开盘$332.97
24H 成交量$3.48万
流通市值—
24H 涨跌额(-$7.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.21万 | — | 0.13% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.40万 | $3,159.08万 | 0.00% |
| 659 |
QNTBQNTB
|
$32.11 | $33.50 | $31.11 | $7.34万 | — | 0.94% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 459 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1579 | $22.75万 | $5,144.05万 | -0.67% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 334 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
COINBCOINB
|
$143.73 | $150.50 | $137.55 | $135.39万 | — | 2.38% |
| 70 |
FILFilecoin
|
$0.8606 | $0.8887 | $0.8285 | $527.42万 | $7.33亿 | -1.76% |
| 615 |
IBMBIBMB
|
$255.04 | $255.26 | $245.11 | $11.31万 | — | 1.93% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $448.25万 | $5,051.78万 | 0.39% |
| 604 |
DCRDecred
|
$12.98 | $13.00 | $12.54 | $12.06万 | $2.25亿 | 2.53% |
| 666 |
BBBBBB
|
$8.16 | $8.40 | $7.91 | $6.19万 | — | 0.00% |
| 272 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1128 | $54.53万 | $2,847.54万 | -0.92% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.58万 | $3,358.31万 | 2.26% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Huma Finance _比特币行情
SNXXB _比特币
恒星币 _比特币行情
Starknet _比特币行情
Holo _加密货币行情
USDC _比特币行情
莱特币 _比特币
瑞波币 _数字货币市值
Arbitrum _比特币行情
达世币 _数字货币市值
First Digital _BTC行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Official Trump _币种排行
TQQQB _以太坊ETH价格
Aster _数字货币市值
应用链 _加密货币行情
Raydium _数字货币市值
Chainlink _比特币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
艾达币 _币种排行
AAPLB _以太坊ETH价格
POL _币种排行
Near Protocol _币种排行
Starknet _币种排行
Zama _数字货币市值
AMDB _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _加密货币行情
Quant _比特币行情
Official Trump _比特币
EUR _比特币行情
BEB _币种排行