24H 最高$0.00768
24H 最低$0.007
今日开盘$0.00749
24H 成交量$65.73万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 317 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.26 | $43.28万 | — | -0.91% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.81万 | $3,159.08万 | 0.29% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 457 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1579 | $23.28万 | $5,144.05万 | -0.79% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.03万 | $4,542.47万 | -1.71% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
COINBCOINB
|
$143.44 | $150.50 | $137.55 | $134.84万 | — | 3.27% |
| 70 |
FILFilecoin
|
$0.857 | $0.8887 | $0.8285 | $526.87万 | $7.33亿 | -1.61% |
| 615 |
IBMBIBMB
|
$254.43 | $255.03 | $245.11 | $11.45万 | — | 2.12% |
| 78 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $447.32万 | $5,051.78万 | 1.59% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.92万 | $2.25亿 | 2.29% |
| 666 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.45万 | — | 0.74% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.13万 | $2,847.54万 | -1.09% |
| 264 |
AVNTVeranta
|
$0.0905 | $0.0933 | $0.0839 | $56.00万 | $3,358.31万 | 3.19% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
NFPrompt _比特币行情
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
狗币 _比特币行情
INTWB _BTC行情
AMDB _数字货币市值
Bittensor _币种排行
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Nillion _币种排行
BEB _以太坊ETH价格
POL _BTC行情
Morpho _比特币行情
BEB _BTC行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
Injective _比特币
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
QQQB _BTC行情
Aptos _以太坊ETH价格
以太坊 _币种排行
Saga _比特币行情
Tether Gold _比特币
LayerZero _数字货币市值
Pepe _数字货币市值
Zama _比特币
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
达世币 _币种排行