24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001539
24H 成交量$284.93万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.27万 | — | -8.81% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.92万 | — | -8.11% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 495 |
NXPCNEXPACE
|
$0.1655 | $0.1688 | $0.1608 | $20.77万 | $2,799.84万 | -0.90% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
COINBCOINB
|
$139.35 | $143.91 | $135.74 | $120.94万 | — | -2.05% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 621 |
IBMBIBMB
|
$248.38 | $259.93 | $248.10 | $10.70万 | — | -3.77% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.15万 | $3,422.94万 | -1.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _BTC行情
SOXLB _币种排行
Chainlink _加密货币行情
AAPLB _数字货币市值
BEAMX _币种排行
Haedal _币种排行
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
AAPLB _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
CRWVB _比特币行情
Eigenlayer _以太坊ETH价格
Sui _比特币行情
Caldera _数字货币市值
Hyperliquid _比特币行情
Haedal _比特币
Celestia _数字货币市值
LITEB _加密货币行情
Initia _比特币行情
Filecoin _数字货币市值
INTWB _比特币行情
Celestia _数字货币市值
Official _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
QQQB _比特币行情
CRWVB _比特币行情
Starknet _币种排行
Filecoin _以太坊ETH价格
Official _比特币行情
SNXXB _币种排行
Initia _比特币
Hyperliquid _币种排行
Near Protocol _加密货币行情
BNB _币种排行
Holo _比特币行情
Tether Gold _比特币
Cardano _比特币