24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.15万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $69.38万 | — | 8.10% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.70万 | $2,720.94万 | 0.00% |
| 623 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $10.06万 | — | 5.84% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 54 |
NXPCNEXPACE
|
$0.1492 | $0.1806 | $0.1339 | $800.73万 | $2,737.14万 | 3.76% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 553 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 1.15% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
COINBCOINB
|
$136.02 | $139.67 | $129.81 | $134.75万 | — | 2.24% |
| 72 |
FILFilecoin
|
$0.7667 | $0.7907 | $0.737 | $462.86万 | $6.55亿 | 0.45% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.97% |
| 104 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0407 | $235.78万 | $5,051.78万 | -0.95% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.07% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
| 183 |
OPGOpenGradient
|
$0.1244 | $0.1316 | $0.1175 | $96.69万 | $2,410.44万 | 3.49% |
| 425 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $29.14万 | $3,265.75万 | 1.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
牛来 _币种排行
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
BMNRB _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
BFUSD _以太坊ETH价格
Artificial _比特币
Artificial _数字货币市值
Zilliqa _BTC行情
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _加密货币行情
Tether Gold _以太坊ETH价格
以太经典 _数字货币市值
NEXPACE _以太坊ETH价格
Official _以太坊ETH价格
SOXSB _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币
SNXXB _加密货币行情
币安币 _比特币行情
Prometeus _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
StraitsX USD _加密货币行情
USD1 _币种排行
ONEchain _以太坊ETH价格
Polkadot _比特币
AMDB _比特币
Test _币种排行
Arbitrum _BTC行情
Polkadot _币种排行
SOXSB _BTC行情