24H 最高$0.113
24H 最低$0.1
今日开盘$0.1115
24H 成交量$281.90万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 606 |
QNTBQNTB
|
$29.46 | $33.25 | $28.45 | $14.88万 | — | -8.17% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 279 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $61.47万 | $2,554.26万 | -7.55% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.09% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 625 |
IBMBIBMB
|
$248.68 | $257.32 | $245.88 | $13.31万 | — | -2.67% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.72万 | $5,051.78万 | -13.07% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 465 |
AVNTVeranta
|
$0.0848 | $0.0929 | $0.0827 | $29.39万 | $3,253.51万 | -7.73% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ether.fi _币种排行
Ether.fi _币种排行
Arbitrum _比特币行情
Pump.fun _加密货币行情
Celestia _比特币行情
Aster _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Ether.fi _数字货币市值
Arbitrum _币种排行
Uniswap _数字货币市值
BEB _数字货币市值
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
Aptos _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
Artificial _以太坊ETH价格
Sei _币种排行
USD1 _比特币行情
Pepe _比特币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Sui _比特币
QQQB _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
应用链 _币种排行
FOGO _以太坊ETH价格
MarsCoin _BTC行情
EUR _加密货币行情
Starknet _比特币行情
Ethena _加密货币行情
Holo _币种排行
Render _BTC行情