24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$61.25万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 302 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $47.05万 | — | -5.43% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 486 |
NXPCNEXPACE
|
$0.1626 | $0.1688 | $0.1608 | $21.22万 | $2,799.84万 | -2.28% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
COINBCOINB
|
$138 | $143.91 | $135.74 | $145.99万 | — | -3.99% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 626 |
IBMBIBMB
|
$248.47 | $259.93 | $248.10 | $10.29万 | — | -3.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.45万 | — | -6.87% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _比特币
Huma Finance _BTC行情
Uniswap _比特币行情
SNXXB _加密货币行情
DRAMB _加密货币行情
EUR _BTC行情
TRON _币种排行
MSTRB _比特币
DRAMB _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Quant _比特币行情
CRWVB _加密货币行情
Hashflow _加密货币行情
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _币种排行
Gitcoin _比特币
NBISB _加密货币行情
Sui _币种排行
Ripple USD _加密货币行情
Gram _数字货币市值
BNCB _币种排行
Tether Gold _加密货币行情
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Nomina _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币行情
TRON _BTC行情
Celo _币种排行
CRCLB _数字货币市值
Polkadot _BTC行情
First Digital _比特币
MARSCOIN _加密货币行情