24H 最高$1.63
24H 最低$1.54
今日开盘$1.557
24H 成交量$136.70万
流通市值$2.60亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 233 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $72.65万 | — | 11.94% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 63 |
NXPCNEXPACE
|
$0.1555 | $0.1806 | $0.1339 | $676.21万 | $2,737.14万 | 9.35% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 501 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.19万 | $1,146.53万 | 1.93% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
COINBCOINB
|
$136.69 | $139.67 | $129.81 | $299.34万 | — | 4.10% |
| 74 |
FILFilecoin
|
$0.7688 | $0.7907 | $0.7321 | $490.02万 | $6.55亿 | 3.51% |
| 379 |
IBMBIBMB
|
$247.43 | $249.02 | $244.52 | $36.29万 | — | 1.05% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $312.66万 | $5,051.78万 | 2.76% |
| 630 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.20万 | — | 6.37% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.51万 | $2,410.44万 | 5.57% |
| 404 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.76万 | $3,265.75万 | 4.40% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
莱特币 _加密货币行情
ONEchain _币种排行
Ondo _加密货币行情
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
狗币 _BTC行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Uniswap _比特币
牛来 _币种排行
MarsCoin _BTC行情
Render _币种排行
USDC _以太坊ETH价格
Aave _比特币
Zama _加密货币行情
Render _币种排行
Aave _以太坊ETH价格
牛来 _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币行情
Artificial _币种排行
Injective _比特币
Solana _数字货币市值
PAX Gold _比特币
TQQQB _加密货币行情
Chainlink _比特币
Pump.fun _币种排行
Aptos _加密货币行情
Aster _加密货币行情
Initia _数字货币市值
NEXPACE _币种排行
Gains Network _以太坊ETH价格
First Digital _币种排行
Internet _比特币行情
Worldcoin _比特币
RWUSD _BTC行情
Bubblemaps _加密货币行情
Solana _比特币
Ripple USD _比特币