24H 最高$1.63
24H 最低$1.51
今日开盘$1.605
24H 成交量$189.38万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 238 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.06万 | — | 10.03% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,720.94万 | 0.96% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 65 |
NXPCNEXPACE
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $2,737.14万 | 10.78% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
COINBCOINB
|
$136.87 | $139.67 | $129.08 | $300.96万 | — | 2.30% |
| 66 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $615.77万 | $6.55亿 | 2.62% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.85万 | $5,051.78万 | 2.43% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -1.62% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 3.66% |
| 241 |
OPGOpenGradient
|
$0.1292 | $0.1299 | $0.1164 | $72.35万 | $2,410.44万 | 6.69% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.83% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
波场 _比特币行情
Internet _加密货币行情
Render _比特币
QQQB _币种排行
Polkadot _比特币
DRAMB _数字货币市值
Chainlink _比特币
Zama _BTC行情
United Stables _币种排行
PancakeSwap _BTC行情
Initia _比特币
Gram _比特币行情
Ethena _BTC行情
Quant _BTC行情
Quant _BTC行情
艾达币 _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _币种排行
BitTensor _比特币
Ethena _数字货币市值
Wrapped _数字货币市值
Meteora _比特币行情
Gains Network _数字货币市值
USD1 _数字货币市值
Test _比特币行情
Aster _数字货币市值
Chainlink _比特币行情
Shiba Inu _币种排行
BitTensor _币种排行
达世币 _比特币
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Meteora _数字货币市值
Near Protocol _币种排行
NEXPACE _比特币行情
Ether.fi _币种排行
TONToken _币种排行
USD1 _数字货币市值
StraitsX USD _数字货币市值