24H 最高$0.01298
24H 最低$0.01213
今日开盘$0.01296
24H 成交量$98.80万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 570 |
AGPUBAGPUB
|
$6.86 | $7.11 | $6.57 | $15.41万 | — | 1.03% |
| 642 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $8.02万 | $2,689.58万 | -3.77% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.40% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 70 |
NXPCNEXPACE
|
$0.1446 | $0.1706 | $0.1339 | $368.89万 | $2,464.30万 | -4.49% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 461 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.16万 | $1,136.33万 | -5.09% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
COINBCOINB
|
$130.94 | $134.41 | $129.08 | $226.81万 | — | -2.31% |
| 59 |
FILFilecoin
|
$0.7503 | $0.7782 | $0.7189 | $533.63万 | $6.41亿 | -3.23% |
| 664 |
IBMBIBMB
|
$246.8 | $248.01 | $244.25 | $4.92万 | — | 0.48% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $315.59万 | $5,051.78万 | -3.05% |
| 633 |
DCRDecred
|
$12.02 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -3.76% |
| 677 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.17万 | — | -0.80% |
| 451 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $26.68万 | $2,291.47万 | 0.68% |
| 410 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $31.82万 | $3,166.90万 | -3.16% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Official _比特币行情
以太坊 _币种排行
United Stables _加密货币行情
QQQB _加密货币行情
Huma Finance _加密货币行情
Polkadot _加密货币行情
Holo _数字货币市值
Sui _BTC行情
Hyperliquid _BTC行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币行情
Shiba Inu _币种排行
Arbitrum _加密货币行情
BMNRB _加密货币行情
DRAMB _BTC行情
Zama _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Wrapped _数字货币市值
MegaETH _加密货币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
USDC _比特币
EUR _BTC行情
USDC _加密货币行情
Shiba Inu _加密货币行情
PAX Gold _BTC行情
比特现金 _比特币行情
Hedera _比特币
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
SOXSB _币种排行
USDC _BTC行情
Starknet _币种排行
Plasma _比特币
Pump.fun _加密货币行情
BEAMX _加密货币行情