24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000468
24H 成交量$7.58万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 247 |
AGPUBAGPUB
|
$7.29 | $7.29 | $6.57 | $68.87万 | — | 7.05% |
| 659 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.00% |
| 671 |
QNTBQNTB
|
$37.22 | $38.48 | $36.54 | $4.10万 | — | 0.14% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 64 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $589.58万 | $2,464.30万 | 5.14% |
| 577 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 471 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.73万 | $1,136.33万 | -0.37% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
COINBCOINB
|
$136.15 | $136.46 | $129.08 | $276.44万 | — | 1.52% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.41亿 | 1.36% |
| 584 |
IBMBIBMB
|
$247.76 | $248.46 | $244.25 | $16.18万 | — | 1.03% |
| 87 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $352.55万 | $5,051.78万 | 2.40% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.30万 | $2.17亿 | -2.57% |
| 682 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.75万 | — | 1.03% |
| 460 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1164 | $28.54万 | $2,291.47万 | 1.15% |
| 404 |
AVNTVeranta
|
$0.0835 | $0.0838 | $0.0776 | $35.77万 | $3,166.90万 | 0.36% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
以太坊 _数字货币市值
Arbitrum _比特币行情
Starknet _BTC行情
币安币 _BTC行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
JUST _BTC行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Wrapped _币种排行
以太坊 _BTC行情
Shiba Inu _币种排行
Ripple USD _比特币行情
Aptos _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币行情
Zilliqa _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币
Raydium _加密货币行情
COINB _加密货币行情
Gitcoin _比特币行情
TQQQB _币种排行
Tether Gold _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Wrapped _比特币行情
Reserve Rights _数字货币市值
Uniswap _比特币
Gains Network _比特币
Uniswap _比特币行情
达世币 _比特币行情
Meteora _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情