24H 最高$0.00181
24H 最低$0.00143
今日开盘$0.00165
24H 成交量$402.53万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -1.75% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.15万 | $7.19亿 | -1.15% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $358.92万 | — | -6.68% |
| 572 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.48万 | $2.29亿 | -1.99% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 382 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.70万 | $2,263.83万 | -3.11% |
| 357 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.61万 | $3,422.94万 | -4.26% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ethena _BTC行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
CRCLB _BTC行情
INTWB _以太坊ETH价格
NBISB _比特币行情
BNB _以太坊ETH价格
Chainlink _币种排行
TSLAB _数字货币市值
BitTensor _数字货币市值
INTCB _以太坊ETH价格
BEAMX _币种排行
INTCB _以太坊ETH价格
BitTensor _BTC行情
CRWVB _比特币
RWUSD _BTC行情
Aerodrome _币种排行
Gram _数字货币市值
SOXLB _比特币
Hedera _比特币
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _币种排行
SKHYB _加密货币行情
MARSCOIN _加密货币行情
BNCB _BTC行情
Zcash _币种排行
NVDAB _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
AMDB _以太坊ETH价格
XRP _比特币行情
USDC _比特币
Aave _以太坊ETH价格
BEAMX _币种排行
DRAMB _比特币
GOOGLB _数字货币市值
USD1 _BTC行情
NBISB _数字货币市值