24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1363
24H 成交量$92.68万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 561 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.13万 | — | -0.87% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -8.04% |
| 610 |
QNTBQNTB
|
$34.7 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 247 |
NXPCNEXPACE
|
$0.136 | $0.1483 | $0.1295 | $69.63万 | $2,367.83万 | -7.42% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 122 |
COINBCOINB
|
$117.3 | $124.24 | $113.48 | $220.03万 | — | -5.07% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,614.95万 | $5.56亿 | -10.67% |
| 602 |
IBMBIBMB
|
$246.48 | $246.92 | $243.89 | $2.65万 | — | 0.26% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $409.66万 | $5,051.78万 | -13.04% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.49% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 171 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $124.23万 | $2,547.22万 | -3.05% |
| 336 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $44.97万 | $2,857.88万 | -11.01% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |