24H 最高$29.97
24H 最低$29.22
今日开盘$29.66
24H 成交量$1.65万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 319 |
AGPUBAGPUB
|
$7.64 | $8.06 | $7.26 | $43.38万 | — | -1.42% |
| 625 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $11.00万 | $3,159.08万 | -0.29% |
| 657 |
QNTBQNTB
|
$31.94 | $33.50 | $31.11 | $7.62万 | — | 0.85% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 446 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1579 | $24.60万 | $5,144.05万 | -1.15% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 332 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.12万 | $4,542.47万 | -2.05% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
COINBCOINB
|
$144.29 | $150.50 | $137.55 | $134.15万 | — | 3.82% |
| 70 |
FILFilecoin
|
$0.8573 | $0.8887 | $0.8285 | $526.33万 | $7.33亿 | -1.82% |
| 615 |
IBMBIBMB
|
$254.06 | $254.78 | $245.11 | $11.42万 | — | 1.96% |
| 79 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $445.98万 | $5,051.78万 | 0.39% |
| 604 |
DCRDecred
|
$12.91 | $13.00 | $12.54 | $12.11万 | $2.25亿 | 1.65% |
| 665 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.49万 | — | 1.49% |
| 249 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $58.47万 | $2,847.54万 | -1.25% |
| 269 |
AVNTVeranta
|
$0.0903 | $0.0933 | $0.0839 | $55.68万 | $3,358.31万 | 2.50% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _加密货币行情
Filecoin _比特币行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Quant _数字货币市值
Quant _数字货币市值
Hyperliquid _数字货币市值
QQQB _BTC行情
比特币 _BTC行情
Internet _BTC行情
达世币 _币种排行
Sui _比特币
POL _BTC行情
TONToken _BTC行情
Bubblemaps _币种排行
恒星币 _币种排行
AAPLB _比特币行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
狗币 _数字货币市值
USD1 _数字货币市值
Raydium _比特币
Pendle _加密货币行情
Arbitrum _加密货币行情
RWUSD _BTC行情
First Digital _比特币
THORChain _BTC行情
瑞波币 _比特币
Arbitrum _加密货币行情
TONToken _加密货币行情
Pepe _BTC行情
Pendle _以太坊ETH价格
Initia _币种排行
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币行情
LayerZero _币种排行
SOXSB _数字货币市值
PAX Gold _数字货币市值