24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 326 |
AGPUBAGPUB
|
$7.65 | $8.69 | $7.63 | $42.27万 | — | -11.87% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.13万 | — | -6.59% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
COINBCOINB
|
$140.31 | $143.91 | $135.74 | $102.00万 | — | -1.33% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
XRP _币种排行
Aster _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币行情
NBISB _币种排行
BNCB _BTC行情
SKHYB _数字货币市值
牛来 _BTC行情
Hyperliquid _BTC行情
Uniswap _币种排行
1000CAT _以太坊ETH价格
Stellar _加密货币行情
SNDKB _比特币
PAX Gold _比特币行情
Aave _数字货币市值
Nomina _比特币
Eigenlayer _数字货币市值
Gram _币种排行
Injective _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
THORChain _币种排行
Ondo _以太坊ETH价格
Zcash _数字货币市值
Aster _比特币
USDC _比特币
LITEB _比特币
Cosmos _数字货币市值
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _币种排行
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情