24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5779
24H 成交量$76.98万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 674 |
QNTBQNTB
|
$32.15 | $32.78 | $30.66 | $3.78万 | — | 0.88% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 444 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $24.33万 | $5,144.05万 | -1.40% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 613 |
IBMBIBMB
|
$249.56 | $255.78 | $245.11 | $10.20万 | — | -2.43% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.69万 | $5,051.78万 | -2.15% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 409 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.46万 | $3,358.31万 | 0.00% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Saga _数字货币市值
SNXXB _以太坊ETH价格
波场 _比特币行情
Gitcoin _币种排行
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _BTC行情
Ethena _币种排行
Caldera _BTC行情
波场 _BTC行情
World Liberty _加密货币行情
狗币 _比特币行情
Celo _币种排行
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
POL _币种排行
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Midnight _BTC行情
Uniswap _加密货币行情
Quant _比特币
World Liberty _比特币
Ethena _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
KORUB _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Ethena _比特币
Bittensor _比特币行情
Pump.fun _数字货币市值
POL _加密货币行情
United Stables _数字货币市值
瑞波币 _加密货币行情
Haedal _币种排行
波场 _比特币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
Plasma _BTC行情